일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 24,700 1,200 -4.63 24,700 24,700 24,700 0
10/15 25,900 1,200 -4.43 25,900 25,900 25,900 0
10/14 27,100 1,200 -4.24 27,100 27,100 27,100 0
10/12 28,300 1,200 -4.07 28,300 28,300 28,300 0
10/11 29,500 1,500 -4.84 29,500 29,500 29,500 0
10/10 31,000 1,500 -4.62 31,000 31,000 31,000 0
10/09 32,500 1,500 -4.41 32,500 32,500 32,500 0
09/24 34,000 600 -1.73 34,000 34,000 34,000 1,000
09/21 34,600 1,500 -4.16 34,600 34,600 34,600 10
09/20 36,100 1,500 -3.99 36,100 36,100 36,100 100
처음으로 531 532 533 534 535 536 537 끝으로