일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 20,500 500 -2.38 20,500 20,500 20,500 0
04/16 21,000 1,500 -6.67 21,000 21,000 21,000 0
04/03 22,500 1,000 +4.65 22,500 22,500 22,500 0
03/25 21,500 500 -2.27 21,500 21,500 21,500 1,000
02/24 22,000 200 -0.90 22,000 22,000 22,000 4,000
02/16 22,200 1,900 -7.88 22,200 22,200 22,200 2
02/14 24,100 1,700 +7.59 24,100 24,100 24,100 0
02/13 22,400 1,900 -7.82 22,400 22,400 22,400 1
02/11 24,300 2,100 -7.95 24,300 28,500 24,300 20
02/09 26,400 1,900 +7.76 22,600 26,400 22,600 2
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로