일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 21,700 1,800 -7.66 21,700 21,700 21,700 8,000
01/23 23,500 2,000 -7.84 23,500 23,500 23,500 1
01/22 25,500 2,200 -7.94 25,500 25,500 25,500 1
12/12 29,200 200 +0.69 29,200 29,200 29,200 680
11/29 29,000 1,100 +3.94 29,000 29,000 29,000 3,740
11/19 27,900 2,000 +7.72 27,900 27,900 27,900 0
11/18 25,900 1,900 +7.92 25,900 25,900 25,900 0
11/16 24,000 1,700 +7.62 24,000 24,000 24,000 0
10/18 22,300 1,200 -5.11 22,300 22,300 22,300 0
10/17 23,500 1,200 -4.86 23,500 23,500 23,500 0
처음으로 531 532 533 534 535 536 537 끝으로