일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 34,000 1,500 +4.62 34,000 34,000 34,000 0
08/21 32,500 1,500 +4.84 32,500 32,500 32,500 0
08/20 31,000 1,200 +4.03 31,000 31,000 31,000 0
08/19 29,800 1,200 +4.20 29,800 29,800 29,800 0
08/17 28,600 1,200 +4.38 28,600 28,600 28,600 0
08/16 27,400 1,200 +4.58 27,400 27,400 27,400 0
08/14 26,200 1,200 +4.80 26,200 26,200 26,200 0
08/12 25,000 500 +2.04 25,000 25,000 25,000 800
08/10 24,500 900 -3.54 24,500 24,500 24,500 1,500
08/09 25,400 1,200 -4.51 25,400 25,400 25,400 100
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로