일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 24,000 ↑1,700 +7.62 24,000 24,000 24,000 1
12/24 22,300 ↑1,600 +7.73 22,300 22,300 22,300 1
12/20 20,700 ↓1,800 -8.00 20,700 20,700 20,700 800
12/10 22,500 ▲1,300 +6.13 22,500 22,500 22,500 4
12/06 21,200 ↓1,800 -7.83 21,200 21,200 21,200 1
12/05 23,000 ↓1,900 -7.63 23,000 23,000 23,000 1
12/04 24,900 ↓2,100 -7.78 27,000 27,000 24,900 101
12/02 27,000 ▲1,700 +6.72 27,000 27,000 27,000 0
12/01 25,300 ▲1,700 +7.20 25,300 25,300 25,300 0
11/29 23,600 ▲1,600 +7.27 23,600 23,600 23,600 0
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로