일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 22,100 100 +0.45 22,100 22,100 22,100 0
01/19 22,000 2,000 -8.33 22,000 22,000 22,000 10
12/28 24,000 2,600 -9.77 25,000 25,000 25,000 500
12/26 27,600 3,750 -11.96 27,600 27,600 27,600 10
12/24 27,600 3,750 -11.96 27,600 27,600 27,600 10
12/23 31,350 3,350 +11.96 31,350 31,350 31,350 0
12/22 28,000 3,000 +12.00 28,000 28,000 28,000 0
12/21 25,000 1,500 +6.38 22,000 25,000 22,000 2,510
12/19 23,500 2,500 +11.90 23,500 23,500 23,500 627
12/18 23,500 2,500 +11.90 23,500 23,500 23,500 627
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로