일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 24,500 400 +1.66 24,500 24,500 24,500 0
04/26 24,100 100 +0.42 24,100 24,100 24,100 10
04/21 24,000 700 +3.00 24,000 24,000 24,000 0
04/20 23,300 200 +0.87 23,300 23,300 23,300 340
04/19 23,100 100 +0.43 23,100 23,100 23,100 0
04/14 23,000 900 +4.07 23,000 23,000 23,000 0
04/01 22,100 100 +0.45 22,100 22,100 22,100 0
01/19 22,000 2,000 -8.33 22,000 22,000 22,000 10
12/28 24,000 2,600 -9.77 25,000 25,000 25,000 500
12/26 27,600 3,750 -11.96 27,600 27,600 27,600 10
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로