일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 27,100 ▲900 +3.44 29,300 29,300 27,100 4,000
05/28 26,200 ▼3,450 -11.64 33,200 33,200 26,200 3,000
05/27 29,650 ↑3,150 +11.89 29,650 29,650 29,650 0
05/26 26,500 ▲500 +1.92 26,500 26,500 26,500 0
05/20 26,000 ▲1,000 +4.00 26,000 26,000 26,000 0
05/19 25,000 ▼1,000 -3.85 25,000 25,000 25,000 4,000
05/08 26,000 ▲500 +1.96 26,000 26,000 26,000 0
05/07 26,000 ▲500 +1.96 26,000 26,000 26,000 0
05/04 25,500 ▲500 +2.00 25,500 25,500 25,500 0
05/03 25,000 ▲500 +2.04 25,000 25,000 25,000 0
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로