일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 55,500 1,500 -2.63 55,000 62,100 50,200 12,113
06/21 57,000 3,000 -5.00 58,000 59,000 54,000 1,322
06/19 60,000 1,000 -1.64 61,000 61,000 56,000 3,689
06/18 60,000 1,000 -1.64 61,000 61,000 56,000 3,689
06/17 61,000 300 -0.49 61,300 65,000 59,000 7,287
06/16 61,300 6,500 +11.86 50,000 61,300 50,000 15,671
06/14 54,800 5,800 +11.84 50,000 54,800 47,000 17,128
06/12 49,000 2,000 +4.26 50,000 50,000 45,000 3,731
06/11 49,000 2,000 +4.26 50,000 50,000 45,000 3,731
06/10 47,000 5,000 +11.90 41,000 47,000 41,000 2,597
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로