| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/03 |
53,000 |
▼5,500 |
-9.40 |
52,700 |
57,800 |
52,700 |
438 |
| 07/02 |
53,000 |
▼5,500 |
-9.40 |
52,700 |
57,800 |
52,700 |
438 |
| 07/01 |
58,500 |
▼500 |
-0.85 |
53,100 |
58,500 |
53,100 |
2,179 |
| 06/30 |
59,000 |
▲6,000 |
+11.32 |
50,100 |
59,000 |
50,100 |
4,409 |
| 06/29 |
53,000 |
▲3,000 |
+6.00 |
53,000 |
53,000 |
53,000 |
1 |
| 06/28 |
50,000 |
▲2,000 |
+4.17 |
50,100 |
52,000 |
49,000 |
2,653 |
| 06/26 |
48,000 |
▼5,000 |
-9.43 |
48,500 |
52,000 |
47,500 |
703 |
| 06/25 |
48,000 |
▼5,000 |
-9.43 |
48,500 |
52,000 |
47,500 |
703 |
| 06/24 |
53,000 |
▼2,000 |
-3.64 |
56,000 |
56,000 |
53,000 |
836 |
| 06/23 |
55,000 |
▼500 |
-0.90 |
57,000 |
57,000 |
49,000 |
4,850 |
521
522
523
524
525
526
527
528
529
530
