일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 53,000 5,500 -9.40 52,700 57,800 52,700 438
07/02 53,000 5,500 -9.40 52,700 57,800 52,700 438
07/01 58,500 500 -0.85 53,100 58,500 53,100 2,179
06/30 59,000 6,000 +11.32 50,100 59,000 50,100 4,409
06/29 53,000 3,000 +6.00 53,000 53,000 53,000 1
06/28 50,000 2,000 +4.17 50,100 52,000 49,000 2,653
06/26 48,000 5,000 -9.43 48,500 52,000 47,500 703
06/25 48,000 5,000 -9.43 48,500 52,000 47,500 703
06/24 53,000 2,000 -3.64 56,000 56,000 53,000 836
06/23 55,000 500 -0.90 57,000 57,000 49,000 4,850
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로