일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 52,000 2,000 -3.70 48,100 52,000 48,100 388
07/16 54,000 500 -0.92 50,100 54,000 50,100 64
07/15 54,500 500 -0.91 53,100 54,500 53,100 21
07/14 55,000 100 +0.18 53,500 55,000 53,500 13
07/13 54,900 1,400 +2.62 55,500 55,500 54,900 300
07/12 53,500 2,500 -4.46 55,000 55,000 53,200 521
07/08 56,000 800 +1.45 53,000 56,000 53,000 2,140
07/07 55,200 2,200 +4.15 54,000 55,200 52,000 3,208
07/06 53,000 1,000 -1.85 53,000 54,000 52,000 1,698
07/05 54,000 1,000 +1.89 50,000 54,000 50,000 701
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로