일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 49,900 2,800 -5.31 50,000 52,700 47,100 647
07/30 49,900 2,800 -5.31 50,000 52,700 47,100 647
07/29 52,700 1,000 -1.86 53,400 53,400 49,000 41
07/28 53,700 1,200 +2.29 46,200 54,500 46,200 214
07/27 52,500 500 -0.94 50,000 52,500 50,000 38
07/26 53,000 500 -0.93 50,000 53,000 50,000 140
07/23 53,500 2,500 +4.90 52,500 54,000 52,500 257
07/22 51,000 1,000 +2.00 53,000 56,000 50,500 1,378
07/21 50,000 1,000 -1.96 51,500 53,000 50,000 440
07/20 51,000 1,000 -1.92 51,900 51,900 49,000 2,717
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로