일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 50,900 2,900 +6.04 45,000 50,900 43,000 2,281
08/30 48,000 2,000 +4.35 42,000 48,000 42,000 1,116
08/27 46,000 1,200 +2.68 44,400 46,000 44,400 421
08/26 44,800 4,800 +12.00 39,500 44,800 39,500 916
08/25 40,000 1,200 -2.91 40,000 40,000 40,000 381
08/24 41,200 1,200 +3.00 40,000 41,200 40,000 313
08/23 40,000 2,000 -4.76 40,000 40,000 40,000 94
08/20 42,000 2,000 +5.00 40,000 42,000 40,000 339
08/19 40,000 2,100 -4.99 40,000 40,000 40,000 242
08/17 42,100 2,900 -6.44 43,000 43,000 42,100 455
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로