일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 39,000 1,000 -2.50 39,000 39,000 39,000 35
09/15 40,000 900 -2.20 40,000 40,000 40,000 0
09/14 40,900 900 +2.25 39,000 40,900 39,000 2
09/09 40,000 2,000 -4.76 40,000 40,050 40,000 311
09/08 42,000 1,900 -4.33 40,000 42,000 39,000 410
09/07 43,900 600 -1.35 43,900 43,900 43,900 0
09/06 44,500 400 -0.89 44,500 44,500 44,500 0
09/03 44,900 1,300 +2.98 44,900 44,900 44,900 10
09/02 43,600 4,200 -8.79 43,600 43,600 43,600 5
09/01 47,800 3,100 -6.09 46,000 48,000 46,000 235
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로