일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 21,150 50 +0.24 21,150 21,150 21,150 295
11/25 21,100 100 +0.48 21,100 21,100 21,100 300
06/24 21,000 300 -1.41 21,000 21,000 21,000 1,000
05/25 21,300 800 +3.90 21,300 21,300 21,300 2,295
05/08 20,500 500 -2.38 20,500 20,500 20,500 0
04/16 21,000 1,500 -6.67 21,000 21,000 21,000 0
04/03 22,500 1,000 +4.65 22,500 22,500 22,500 0
03/25 21,500 500 -2.27 21,500 21,500 21,500 1,000
02/24 22,000 200 -0.90 22,000 22,000 22,000 4,000
02/16 22,200 1,900 -7.88 22,200 22,200 22,200 2
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로