| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/06 |
17,100 |
▲300 |
+1.79 |
17,200 |
17,200 |
16,850 |
83,601 |
| 05/04 |
16,800 |
▼500 |
-2.89 |
17,000 |
17,250 |
16,650 |
159,723 |
| 04/29 |
17,300 |
▲50 |
+0.29 |
17,350 |
17,600 |
17,100 |
138,266 |
| 04/28 |
17,250 |
▲300 |
+1.77 |
16,800 |
17,250 |
16,750 |
110,226 |
| 04/27 |
16,950 |
▲300 |
+1.80 |
16,650 |
17,050 |
16,550 |
89,590 |
| 04/24 |
16,650 |
▼200 |
-1.19 |
16,650 |
16,900 |
16,400 |
73,416 |
| 04/23 |
16,850 |
▲350 |
+2.12 |
16,400 |
16,900 |
16,300 |
82,550 |
| 04/22 |
16,500 |
▼50 |
-0.30 |
16,300 |
16,550 |
16,250 |
80,711 |
| 04/21 |
16,550 |
▼500 |
-2.93 |
17,000 |
17,300 |
16,200 |
116,540 |
| 04/20 |
17,050 |
▲400 |
+2.40 |
16,650 |
17,300 |
16,500 |
148,128 |
1
2
3
4
5
6
7
8
9
10
