일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 17,650 0 0.00 17,900 17,900 17,500 43,181
10/07 17,650 0 0.00 17,700 17,800 17,550 27,152
10/04 17,650 50 -0.28 17,800 17,850 17,600 24,852
10/02 17,700 200 -1.12 17,800 17,900 17,700 35,461
10/01 17,900 100 -0.56 17,900 18,100 17,850 34,911
09/30 18,000 150 +0.84 18,100 18,100 17,700 36,484
09/27 17,850 150 -0.83 18,150 18,150 17,800 29,076
09/26 18,000 50 +0.28 17,950 18,100 17,900 47,735
09/25 17,950 100 -0.55 18,050 18,250 17,950 45,693
09/24 18,050 200 -1.10 18,100 18,350 17,950 59,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로