일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 17,100 300 +1.79 17,200 17,200 16,850 83,601
05/04 16,800 500 -2.89 17,000 17,250 16,650 159,723
04/29 17,300 50 +0.29 17,350 17,600 17,100 138,266
04/28 17,250 300 +1.77 16,800 17,250 16,750 110,226
04/27 16,950 300 +1.80 16,650 17,050 16,550 89,590
04/24 16,650 200 -1.19 16,650 16,900 16,400 73,416
04/23 16,850 350 +2.12 16,400 16,900 16,300 82,550
04/22 16,500 50 -0.30 16,300 16,550 16,250 80,711
04/21 16,550 500 -2.93 17,000 17,300 16,200 116,540
04/20 17,050 400 +2.40 16,650 17,300 16,500 148,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로