일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 33,950 1,100 +3.35 33,100 34,350 32,850 338,584
12/29 32,850 800 +2.50 32,000 32,950 31,700 231,654
12/28 32,050 50 +0.16 31,500 32,500 31,500 414,349
12/24 32,000 50 +0.16 32,650 32,700 31,600 211,791
12/23 31,950 400 -1.24 32,400 33,100 31,850 242,335
12/22 32,350 450 +1.41 32,800 36,700 32,350 950,663
12/21 31,900 650 -2.00 32,650 32,650 31,800 201,399
12/18 32,550 650 +2.04 31,950 32,550 31,950 242,342
12/17 31,900 100 -0.31 32,150 32,750 31,900 184,542
12/16 32,000 1,250 +4.07 31,150 32,450 31,150 241,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로