일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 17,800 200 +1.14 17,550 17,950 17,550 51,733
10/21 17,600 300 -1.68 17,950 17,950 17,600 30,708
10/18 17,900 250 +1.42 17,900 18,000 17,500 81,990
10/17 17,650 100 -0.56 17,800 17,850 17,650 31,958
10/16 17,750 50 +0.28 17,650 18,000 17,600 53,115
10/15 17,700 50 -0.28 17,800 17,850 17,600 21,403
10/14 17,750 300 +1.72 17,650 17,800 17,500 33,472
10/11 17,450 50 +0.29 17,600 17,650 17,450 36,297
10/10 17,400 250 -1.42 17,550 17,650 17,400 58,595
10/08 17,650 0 0.00 17,900 17,900 17,500 43,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로