일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 17,200 100 -0.58 17,200 17,300 17,100 70,583
05/27 17,300 150 +0.87 17,050 17,300 17,050 68,847
05/25 17,100 100 -0.58 17,400 17,400 17,000 49,018
05/22 17,200 200 -1.15 17,600 17,600 17,100 70,449
05/21 17,400 0 0.00 17,400 17,600 17,150 92,429
05/20 17,400 50 +0.29 17,500 17,650 17,300 125,911
05/19 17,350 200 +1.17 17,200 17,650 17,200 107,342
05/18 17,150 0 0.00 17,250 17,350 17,000 85,212
05/15 17,150 350 +2.08 17,000 17,150 16,700 79,229
05/14 16,800 150 -0.88 17,050 17,050 16,650 99,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로