일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 32,350 50 +0.15 32,150 32,400 31,750 194,885
01/19 32,300 500 +1.57 31,850 32,400 31,700 151,833
01/18 31,800 300 -0.93 32,050 32,450 31,100 202,148
01/15 32,100 900 -2.73 33,250 33,500 32,050 230,589
01/14 33,000 100 -0.30 33,000 33,550 32,850 131,484
01/13 33,100 300 -0.90 33,700 33,700 33,050 144,899
01/12 33,400 200 -0.60 33,600 34,950 32,700 477,985
01/11 33,600 100 +0.30 33,550 33,950 33,000 295,120
01/08 33,500 150 +0.45 33,550 34,650 33,200 430,150
01/07 33,350 150 +0.45 33,450 33,750 32,950 158,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로