일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 16,500 500 -2.94 16,850 17,000 16,500 156,049
06/11 17,000 0 0.00 16,900 17,150 16,800 213,672
06/10 17,000 50 +0.29 17,150 17,150 16,900 116,391
06/09 16,950 250 -1.45 17,300 17,400 16,850 163,148
06/08 17,200 250 -1.43 17,650 17,700 17,200 113,068
06/05 17,450 0 0.00 17,450 17,650 17,300 108,758
06/04 17,450 100 -0.57 17,450 18,000 17,450 132,964
06/03 17,550 50 +0.29 17,500 18,000 17,400 194,436
06/01 17,400 700 +4.19 16,800 17,400 16,800 90,773
05/29 16,700 500 -2.91 17,200 17,350 16,700 137,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로