일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 17,700 300 -1.67 18,000 18,000 17,700 59,322
11/04 18,000 400 +2.27 17,600 18,050 17,600 80,848
11/01 17,600 100 +0.57 17,500 17,700 17,450 38,238
10/31 17,500 0 0.00 17,500 17,700 17,500 29,661
10/30 17,500 100 -0.57 17,550 17,700 17,450 44,580
10/29 17,600 100 -0.56 17,700 17,900 17,550 37,399
10/28 17,700 0 0.00 17,850 17,950 17,600 36,659
10/25 17,700 50 +0.28 17,500 17,750 17,500 20,319
10/24 17,650 50 +0.28 17,550 17,750 17,450 47,278
10/23 17,600 200 -1.12 17,650 17,850 17,600 33,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로