일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 32,750 1,250 +3.97 31,400 32,900 31,200 251,857
02/02 31,500 100 +0.32 31,400 31,900 31,050 174,685
02/01 31,400 550 +1.78 31,000 31,500 30,800 148,831
01/29 30,850 850 +2.83 30,300 31,750 30,200 251,145
01/28 30,000 50 -0.17 30,000 30,350 29,500 182,408
01/27 30,050 1,000 -3.22 30,950 31,450 29,900 317,416
01/26 31,050 1,900 -5.77 32,550 32,800 30,950 396,943
01/25 32,950 650 -1.93 34,200 34,400 32,950 288,722
01/22 33,600 350 +1.05 33,400 33,900 33,250 238,079
01/21 33,250 900 +2.78 32,400 34,450 32,400 309,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로