일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 17,750 300 +1.72 17,650 17,800 17,500 33,472
10/11 17,450 50 +0.29 17,600 17,650 17,450 36,297
10/10 17,400 250 -1.42 17,550 17,650 17,400 58,595
10/08 17,650 0 0.00 17,900 17,900 17,500 43,181
10/07 17,650 0 0.00 17,700 17,800 17,550 27,152
10/04 17,650 50 -0.28 17,800 17,850 17,600 24,852
10/02 17,700 200 -1.12 17,800 17,900 17,700 35,461
10/01 17,900 100 -0.56 17,900 18,100 17,850 34,911
09/30 18,000 150 +0.84 18,100 18,100 17,700 36,484
09/27 17,850 150 -0.83 18,150 18,150 17,800 29,076
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로