일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 25,450 1,450 +6.04 24,400 25,550 24,300 377,721
08/18 24,000 700 +3.00 23,550 25,100 23,550 557,663
08/14 23,300 1,050 +4.72 22,300 23,450 22,100 278,620
08/13 22,250 650 +3.01 21,500 22,750 21,500 511,822
08/12 21,600 200 +0.93 21,100 21,800 21,050 243,170
08/11 21,400 200 +0.94 21,000 21,450 20,950 174,192
08/10 21,200 150 +0.71 22,000 22,450 21,050 361,861
08/07 21,050 200 -0.94 21,250 21,350 20,800 112,722
08/06 21,250 350 +1.67 20,900 21,500 20,850 147,625
08/05 20,900 600 -2.79 21,350 21,500 20,750 166,962
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로