일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 25,200 0 0.00 25,550 25,700 24,850 112,886
09/01 25,200 350 -1.37 25,600 25,950 25,050 174,797
08/31 25,550 950 +3.86 25,000 25,900 24,950 278,824
08/28 24,600 650 +2.71 24,050 24,600 24,000 155,154
08/27 23,950 100 -0.42 23,950 24,750 23,900 155,540
08/26 24,050 250 -1.03 24,200 24,350 23,750 151,692
08/25 24,300 150 -0.61 24,450 24,650 24,000 142,837
08/24 24,450 250 -1.01 24,950 25,150 24,150 167,460
08/21 24,700 1,150 +4.88 23,550 24,900 23,550 332,931
08/20 23,550 1,900 -7.47 25,400 25,900 23,300 498,899
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로