일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 17,700 0 0.00 17,850 17,950 17,600 36,659
10/25 17,700 50 +0.28 17,500 17,750 17,500 20,319
10/24 17,650 50 +0.28 17,550 17,750 17,450 47,278
10/23 17,600 200 -1.12 17,650 17,850 17,600 33,278
10/22 17,800 200 +1.14 17,550 17,950 17,550 51,733
10/21 17,600 300 -1.68 17,950 17,950 17,600 30,708
10/18 17,900 250 +1.42 17,900 18,000 17,500 81,990
10/17 17,650 100 -0.56 17,800 17,850 17,650 31,958
10/16 17,750 50 +0.28 17,650 18,000 17,600 53,115
10/15 17,700 50 -0.28 17,800 17,850 17,600 21,403
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로