일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 39,150 700 -1.76 39,350 40,350 38,800 311,848
02/15 39,850 2,650 -6.24 43,000 43,050 38,900 639,048
02/10 42,500 3,500 +8.97 38,700 44,350 38,700 933,572
02/09 39,000 200 -0.51 39,000 39,700 38,000 206,766
02/08 39,200 700 +1.82 39,300 40,000 38,100 452,133
02/05 38,500 4,350 +12.74 34,750 39,700 34,700 1,620,250
02/04 34,150 1,400 +4.27 32,950 34,450 32,950 428,672
02/03 32,750 1,250 +3.97 31,400 32,900 31,200 251,857
02/02 31,500 100 +0.32 31,400 31,900 31,050 174,685
02/01 31,400 550 +1.78 31,000 31,500 30,800 148,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로