| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/19 |
16,100 |
▼200 |
-1.23 |
16,500 |
16,500 |
16,050 |
120,439 |
| 06/18 |
16,300 |
▼350 |
-2.10 |
16,400 |
16,650 |
16,300 |
60,888 |
| 06/17 |
16,650 |
▲200 |
+1.22 |
16,350 |
16,750 |
16,250 |
92,074 |
| 06/16 |
16,450 |
▲500 |
+3.13 |
16,200 |
16,500 |
16,200 |
128,286 |
| 06/15 |
15,950 |
▼550 |
-3.33 |
16,400 |
16,450 |
15,950 |
150,108 |
| 06/12 |
16,500 |
▼500 |
-2.94 |
16,850 |
17,000 |
16,500 |
156,049 |
| 06/11 |
17,000 |
0 |
0.00 |
16,900 |
17,150 |
16,800 |
213,672 |
| 06/10 |
17,000 |
▲50 |
+0.29 |
17,150 |
17,150 |
16,900 |
116,391 |
| 06/09 |
16,950 |
▼250 |
-1.45 |
17,300 |
17,400 |
16,850 |
163,148 |
| 06/08 |
17,200 |
▼250 |
-1.43 |
17,650 |
17,700 |
17,200 |
113,068 |
1
2
3
4
5
6
7
8
9
10
