일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 17,300 100 -0.57 17,400 17,550 17,300 57,151
11/20 17,400 50 -0.29 17,400 17,500 17,300 52,092
11/19 17,450 0 0.00 17,450 17,600 17,300 86,977
11/18 17,450 300 -1.69 17,750 17,800 17,400 109,417
11/15 17,750 200 +1.14 17,450 17,800 17,450 63,793
11/13 17,550 50 -0.28 17,650 17,700 17,550 33,753
11/12 17,600 0 0.00 17,600 17,750 17,550 44,995
11/11 17,600 0 0.00 17,600 17,800 17,550 49,228
11/08 17,600 50 +0.28 17,600 17,800 17,600 50,421
11/07 17,550 0 0.00 17,500 17,800 17,500 64,086
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로