일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 16,100 200 -1.23 16,500 16,500 16,050 120,439
06/18 16,300 350 -2.10 16,400 16,650 16,300 60,888
06/17 16,650 200 +1.22 16,350 16,750 16,250 92,074
06/16 16,450 500 +3.13 16,200 16,500 16,200 128,286
06/15 15,950 550 -3.33 16,400 16,450 15,950 150,108
06/12 16,500 500 -2.94 16,850 17,000 16,500 156,049
06/11 17,000 0 0.00 16,900 17,150 16,800 213,672
06/10 17,000 50 +0.29 17,150 17,150 16,900 116,391
06/09 16,950 250 -1.45 17,300 17,400 16,850 163,148
06/08 17,200 250 -1.43 17,650 17,700 17,200 113,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로