일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 21,400 200 +0.94 21,000 21,450 20,950 174,192
08/10 21,200 150 +0.71 22,000 22,450 21,050 361,861
08/07 21,050 200 -0.94 21,250 21,350 20,800 112,722
08/06 21,250 350 +1.67 20,900 21,500 20,850 147,625
08/05 20,900 600 -2.79 21,350 21,500 20,750 166,962
08/04 21,500 50 -0.23 21,600 21,700 21,450 93,323
08/03 21,550 50 -0.23 21,700 21,850 21,300 126,726
07/31 21,600 550 +2.61 21,050 21,750 21,050 137,173
07/30 21,050 300 +1.45 20,650 21,350 20,650 103,270
07/29 20,750 250 -1.19 20,600 21,150 20,600 80,580
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로