일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 17,450 150 +0.87 17,300 17,500 17,300 33,058
11/28 17,400 150 -0.85 17,400 17,500 17,400 34,729
11/27 17,550 100 +0.57 17,600 17,600 17,400 34,413
11/26 17,450 50 -0.29 17,500 17,500 17,350 61,758
11/25 17,500 150 +0.86 17,350 17,550 17,300 50,490
11/21 17,300 100 -0.57 17,400 17,550 17,300 57,151
11/20 17,400 50 -0.29 17,400 17,500 17,300 52,092
11/19 17,450 0 0.00 17,450 17,600 17,300 86,977
11/18 17,450 300 -1.69 17,750 17,800 17,400 109,417
11/15 17,750 200 +1.14 17,450 17,800 17,450 63,793
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로