일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 30,450 700 +2.35 29,850 30,500 29,600 205,406
09/22 29,750 250 -0.83 30,000 30,800 29,550 225,108
09/21 30,000 1,350 +4.71 28,650 30,300 28,650 320,271
09/18 28,650 1,150 +4.18 27,350 28,650 27,350 161,745
09/17 27,500 450 -1.61 27,950 28,100 27,300 148,405
09/16 27,950 100 -0.36 28,200 28,650 27,650 201,396
09/15 28,050 100 -0.36 28,850 28,950 27,700 399,186
09/14 28,150 1,150 +4.26 27,350 28,350 27,150 230,229
09/11 27,000 250 -0.92 27,100 27,550 26,300 190,830
09/10 27,250 550 +2.06 26,800 27,450 26,700 203,707
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로