일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 17,400 150 -0.85 17,650 17,650 17,200 141,784
12/27 17,550 800 -4.36 17,600 17,750 17,400 120,262
12/26 18,350 200 +1.10 18,200 18,350 18,100 68,772
12/24 18,150 100 +0.55 18,200 18,200 17,950 52,721
12/23 18,050 0 0.00 18,100 18,200 18,000 58,286
12/20 18,050 50 +0.28 18,100 18,100 17,900 39,922
12/18 18,050 100 +0.56 17,850 18,100 17,800 63,681
12/17 17,950 100 -0.55 18,050 18,100 17,800 111,829
12/16 18,050 200 +1.12 17,900 18,100 17,800 85,597
12/13 17,850 150 +0.85 17,700 17,850 17,650 78,306
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로