일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 29,100 400 -1.36 29,300 29,550 29,100 125,718
11/17 29,500 500 -1.67 29,850 30,200 29,150 236,092
11/16 30,000 500 +1.69 29,700 30,600 29,700 341,112
11/13 29,500 0 0.00 29,500 29,750 29,350 117,358
11/12 29,500 100 -0.34 29,600 29,800 29,300 112,034
11/11 29,600 350 -1.17 29,850 29,950 29,250 123,590
11/10 29,950 300 +1.01 29,700 30,350 29,650 201,569
11/09 29,650 650 +2.24 29,100 30,000 29,050 249,424
11/06 29,000 0 0.00 29,050 29,400 28,850 99,544
11/05 29,000 250 +0.87 28,750 29,200 28,450 95,355
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로