일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 16,400 150 +0.92 16,200 16,450 16,200 58,551
01/14 16,250 0 0.00 16,250 16,300 16,100 75,926
01/13 16,250 50 -0.31 16,250 16,400 16,100 75,708
01/10 16,300 50 +0.31 16,200 16,450 16,100 80,932
01/09 16,250 200 +1.25 16,050 16,300 16,000 91,082
01/08 16,050 300 -1.83 16,300 16,300 15,900 124,750
01/07 16,350 0 0.00 16,500 16,600 16,300 85,987
01/06 16,350 400 -2.39 16,750 16,850 16,350 97,539
01/03 16,750 0 0.00 16,850 16,950 16,700 116,594
01/02 16,750 650 -3.74 17,300 17,350 16,700 171,253
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로