일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 16,250 50 -0.31 16,250 16,300 16,100 95,900
01/31 16,300 100 +0.62 16,200 16,400 16,150 86,306
01/30 16,200 50 -0.31 16,200 16,300 16,100 90,802
01/29 16,250 50 +0.31 16,200 16,400 16,100 60,710
01/28 16,200 200 -1.22 16,200 16,350 16,100 134,999
01/23 16,400 0 0.00 16,400 16,450 16,250 131,456
01/22 16,400 50 +0.31 16,500 16,500 16,300 54,286
01/21 16,350 50 +0.31 16,300 16,450 16,250 41,382
01/20 16,300 150 -0.91 16,400 16,550 16,300 60,659
01/17 16,450 150 +0.92 16,300 16,600 16,250 76,426
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로