일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 31,900 100 -0.31 32,150 32,750 31,900 184,542
12/16 32,000 1,250 +4.07 31,150 32,450 31,150 241,265
12/15 30,750 200 +0.65 30,800 31,200 30,350 164,284
12/14 30,550 50 +0.16 30,500 30,850 29,850 177,894
12/11 30,500 100 +0.33 30,500 31,000 30,250 169,146
12/10 30,400 600 -1.94 31,000 31,300 30,350 203,661
12/09 31,000 450 +1.47 30,500 31,050 29,450 208,480
12/08 30,550 1,000 -3.17 31,900 32,000 30,500 201,725
12/07 31,550 450 -1.41 31,850 32,000 31,250 178,335
12/04 32,000 100 -0.31 32,100 32,500 31,500 209,195
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로