일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 15,500 150 -0.96 15,900 15,900 15,400 98,179
02/28 15,650 250 -1.57 15,850 15,850 15,500 109,327
02/27 15,900 0 0.00 15,750 15,950 15,700 79,983
02/26 15,900 50 -0.31 16,000 16,100 15,850 59,340
02/25 15,950 50 -0.31 15,950 16,100 15,500 108,206
02/24 16,000 300 -1.84 15,900 16,300 15,850 123,792
02/21 16,300 100 -0.61 16,300 16,450 16,200 87,564
02/20 16,400 450 -2.67 16,750 17,000 16,400 72,782
02/19 16,850 300 -1.75 17,200 17,200 16,750 64,076
02/18 17,150 0 0.00 17,000 17,150 16,850 60,970
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로