일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 33,700 100 -0.30 33,800 33,900 32,900 199,463
01/04 33,800 150 -0.44 34,000 34,100 33,000 204,449
12/30 33,950 1,100 +3.35 33,100 34,350 32,850 338,584
12/29 32,850 800 +2.50 32,000 32,950 31,700 231,654
12/28 32,050 50 +0.16 31,500 32,500 31,500 414,349
12/24 32,000 50 +0.16 32,650 32,700 31,600 211,791
12/23 31,950 400 -1.24 32,400 33,100 31,850 242,335
12/22 32,350 450 +1.41 32,800 36,700 32,350 950,663
12/21 31,900 650 -2.00 32,650 32,650 31,800 201,399
12/18 32,550 650 +2.04 31,950 32,550 31,950 242,342
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로