일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 29,600 350 -1.17 29,850 29,950 29,250 123,590
11/10 29,950 300 +1.01 29,700 30,350 29,650 201,569
11/09 29,650 650 +2.24 29,100 30,000 29,050 249,424
11/06 29,000 0 0.00 29,050 29,400 28,850 99,544
11/05 29,000 250 +0.87 28,750 29,200 28,450 95,355
11/04 28,750 50 +0.17 28,900 29,150 28,450 144,382
11/03 28,700 250 -0.86 28,900 29,300 28,650 139,677
11/02 28,950 0 0.00 29,050 29,450 28,600 109,533
10/30 28,950 450 -1.53 29,350 29,550 28,700 119,842
10/29 29,400 400 +1.38 28,700 29,500 28,300 123,861
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로