일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 18,300 150 +0.83 18,050 18,450 18,050 46,840
07/10 18,150 200 +1.11 17,750 18,300 17,750 59,612
07/09 17,950 250 -1.37 18,350 18,400 17,950 81,412
07/08 18,200 450 -2.41 18,650 18,650 18,150 64,782
07/05 18,650 50 -0.27 18,700 18,950 18,550 59,078
07/04 18,700 0 0.00 19,000 19,000 18,550 70,415
07/03 18,700 150 -0.80 19,100 19,100 18,650 57,142
07/02 18,850 200 -1.05 19,000 19,000 18,800 39,741
07/01 19,050 200 -1.04 19,450 19,450 19,000 57,617
06/28 19,250 50 -0.26 19,300 19,450 19,000 76,120
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로