일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 18,200 200 +1.11 18,000 18,200 17,900 104,233
07/18 18,000 0 0.00 17,850 18,050 17,750 79,902
07/17 18,000 50 -0.28 17,900 18,050 17,650 105,738
07/16 18,050 50 +0.28 18,100 18,100 17,800 60,796
07/15 18,000 0 0.00 18,000 18,200 17,800 67,312
07/12 18,000 300 -1.64 18,150 18,400 17,900 218,076
07/11 18,300 150 +0.83 18,050 18,450 18,050 46,840
07/10 18,150 200 +1.11 17,750 18,300 17,750 59,612
07/09 17,950 250 -1.37 18,350 18,400 17,950 81,412
07/08 18,200 450 -2.41 18,650 18,650 18,150 64,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로