일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 29,400 1,000 +3.52 28,800 29,650 28,450 212,634
10/16 28,400 950 +3.46 27,550 28,800 27,550 288,589
10/15 27,450 300 +1.10 27,150 27,700 27,000 136,430
10/14 27,150 50 -0.18 27,100 27,650 26,800 166,384
10/13 27,200 200 -0.73 27,400 27,600 26,750 195,889
10/12 27,400 150 +0.55 27,900 27,900 27,250 132,083
10/08 27,250 100 +0.37 27,400 28,250 26,650 289,172
10/07 27,150 850 -3.04 28,000 28,150 26,800 355,273
10/06 28,000 1,800 -6.04 29,800 29,900 27,750 437,285
09/29 29,650 300 -1.00 30,100 30,300 29,650 165,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로