일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 16,400 450 -2.67 16,750 17,000 16,400 72,782
02/19 16,850 300 -1.75 17,200 17,200 16,750 64,076
02/18 17,150 0 0.00 17,000 17,150 16,850 60,970
02/17 17,150 300 +1.78 16,850 17,150 16,600 62,971
02/14 16,850 100 +0.60 16,650 17,000 16,450 58,560
02/13 16,750 100 -0.59 16,800 16,950 16,600 88,882
02/12 16,850 150 +0.90 16,600 16,900 16,550 66,019
02/11 16,700 150 +0.91 16,600 16,750 16,550 49,793
02/10 16,550 0 0.00 16,500 16,650 16,450 43,593
02/07 16,550 50 +0.30 16,400 16,650 16,400 57,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로