일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 17,700 200 +1.14 17,550 17,700 17,500 138,575
12/11 17,500 50 -0.28 17,550 17,600 17,350 55,998
12/10 17,550 300 +1.74 17,250 17,550 17,200 32,285
12/09 17,250 250 -1.43 17,500 17,550 17,150 62,075
12/06 17,500 200 +1.16 17,350 17,500 17,300 37,334
12/05 17,300 100 -0.57 17,300 17,400 17,250 45,339
12/04 17,400 0 0.00 17,300 17,400 17,250 46,844
12/03 17,400 50 -0.29 17,500 17,500 17,300 36,585
12/02 17,450 150 +0.87 17,300 17,500 17,300 33,058
11/28 17,400 150 -0.85 17,400 17,500 17,400 34,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로