일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 40,300 900 -2.18 40,800 40,800 39,100 290,698
02/25 41,200 700 +1.73 41,000 41,350 40,200 215,785
02/24 40,500 1,450 -3.46 42,000 42,350 40,450 235,839
02/23 41,950 300 -0.71 42,000 42,700 41,450 173,155
02/22 42,250 50 +0.12 42,350 43,900 41,850 383,844
02/19 42,200 2,450 +6.16 40,700 44,500 40,650 495,177
02/18 39,750 100 -0.25 39,750 40,550 39,500 164,364
02/17 39,850 700 +1.79 39,150 40,350 38,550 246,495
02/16 39,150 700 -1.76 39,350 40,350 38,800 311,848
02/15 39,850 2,650 -6.24 43,000 43,050 38,900 639,048
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로