일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 15,900 250 -1.55 16,150 16,200 15,850 85,589
07/09 16,150 100 -0.62 16,400 16,400 16,150 73,932
07/08 16,250 250 +1.56 16,150 16,450 16,050 79,068
07/07 16,000 250 -1.54 16,250 16,450 16,000 88,396
07/06 16,250 50 +0.31 16,450 16,450 16,100 66,457
07/03 16,200 150 +0.93 16,050 16,250 16,000 44,465
07/02 16,050 150 +0.94 16,100 16,350 16,000 71,363
07/01 15,900 50 +0.32 15,850 16,200 15,850 77,322
06/30 15,850 100 +0.63 15,850 16,050 15,800 64,449
06/29 15,750 400 -2.48 16,050 16,100 15,750 64,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로