일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 17,150 0 0.00 17,000 17,150 16,850 60,970
02/17 17,150 300 +1.78 16,850 17,150 16,600 62,971
02/14 16,850 100 +0.60 16,650 17,000 16,450 58,560
02/13 16,750 100 -0.59 16,800 16,950 16,600 88,882
02/12 16,850 150 +0.90 16,600 16,900 16,550 66,019
02/11 16,700 150 +0.91 16,600 16,750 16,550 49,793
02/10 16,550 0 0.00 16,500 16,650 16,450 43,593
02/07 16,550 50 +0.30 16,400 16,650 16,400 57,955
02/06 16,500 250 +1.54 16,500 16,600 16,300 71,272
02/05 16,250 50 +0.31 16,200 16,350 16,150 92,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로