일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 28,650 1,150 +4.18 27,350 28,650 27,350 161,745
09/17 27,500 450 -1.61 27,950 28,100 27,300 148,405
09/16 27,950 100 -0.36 28,200 28,650 27,650 201,396
09/15 28,050 100 -0.36 28,850 28,950 27,700 399,186
09/14 28,150 1,150 +4.26 27,350 28,350 27,150 230,229
09/11 27,000 250 -0.92 27,100 27,550 26,300 190,830
09/10 27,250 550 +2.06 26,800 27,450 26,700 203,707
09/09 26,700 50 +0.19 26,500 26,900 26,300 224,940
09/08 26,650 1,600 +6.39 25,300 27,200 25,000 407,389
09/07 25,050 150 +0.60 24,800 25,450 24,500 175,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로