일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 17,550 50 -0.28 17,650 17,700 17,550 33,753
11/12 17,600 0 0.00 17,600 17,750 17,550 44,995
11/11 17,600 0 0.00 17,600 17,800 17,550 49,228
11/08 17,600 50 +0.28 17,600 17,800 17,600 50,421
11/07 17,550 0 0.00 17,500 17,800 17,500 64,086
11/06 17,550 150 -0.85 17,700 17,800 17,550 66,499
11/05 17,700 300 -1.67 18,000 18,000 17,700 59,322
11/04 18,000 400 +2.27 17,600 18,050 17,600 80,848
11/01 17,600 100 +0.57 17,500 17,700 17,450 38,238
10/31 17,500 0 0.00 17,500 17,700 17,500 29,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로