일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 4,625 325 -6.57 4,955 5,080 4,525 1,631,496
11/11 4,950 295 +6.34 4,790 5,480 4,610 7,766,429
11/08 4,655 100 +2.20 4,525 4,685 4,460 1,049,003
11/07 4,555 105 -2.25 4,720 4,850 4,450 1,047,373
11/06 4,660 90 +1.97 4,580 4,720 4,490 1,419,557
11/05 4,570 715 +18.55 3,920 4,925 3,850 7,552,079
11/04 3,855 25 +0.65 3,860 4,010 3,815 540,892
11/01 3,830 15 +0.39 3,845 3,975 3,815 331,781
10/31 3,815 15 -0.39 3,850 3,860 3,785 74,317
10/30 3,830 10 +0.26 3,850 3,860 3,740 113,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로