일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 4,960 130 -2.55 5,100 5,220 4,960 508,660
05/13 5,090 220 -4.14 5,210 5,270 5,010 594,159
05/12 5,310 190 -3.45 5,500 5,600 5,220 1,301,276
05/11 5,500 240 +4.56 5,350 5,600 5,230 3,767,016
05/10 5,260 30 -0.57 5,280 5,380 5,200 917,283
05/07 5,290 160 +3.12 5,200 5,530 5,050 4,981,956
05/06 5,130 200 +4.06 4,925 5,190 4,925 1,154,617
05/04 4,930 160 +3.35 4,880 5,320 4,830 4,187,075
05/03 4,770 330 -6.47 5,090 5,100 4,750 974,315
04/30 5,100 165 +3.34 5,000 5,470 4,990 7,778,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로