일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 5,600 100 -1.75 5,700 5,800 5,430 733,449
08/04 5,700 310 -5.16 5,970 6,120 5,650 872,438
08/03 6,010 20 -0.33 6,050 6,200 5,910 528,964
07/31 6,030 290 -4.59 6,260 6,300 6,030 865,696
07/30 6,320 320 +5.33 6,080 6,390 5,910 2,791,218
07/29 6,000 640 +11.94 5,340 6,200 5,280 3,471,173
07/28 5,360 70 +1.32 5,380 5,560 5,300 591,496
07/27 5,290 20 +0.38 5,210 5,570 5,200 699,158
07/24 5,270 30 -0.57 5,300 5,400 5,110 396,807
07/23 5,300 100 -1.85 5,380 5,480 5,290 478,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로