일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 4,495 145 +3.33 4,375 4,630 4,345 2,311,337
06/01 4,400 70 +1.62 4,360 4,475 4,335 654,766
05/29 4,330 60 +1.41 4,235 4,360 4,175 558,278
05/28 4,270 225 -5.01 4,490 4,515 4,220 1,053,235
05/27 4,495 70 +1.58 4,455 4,535 4,305 1,996,022
05/25 4,020 115 +2.94 3,985 4,050 3,910 465,734
05/22 3,905 10 +0.26 3,895 3,970 3,845 286,293
05/21 3,895 35 +0.91 3,890 3,955 3,860 240,110
05/20 3,860 20 +0.52 3,850 4,030 3,800 706,974
05/19 3,840 155 +4.21 3,720 3,890 3,690 457,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로