일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,215 220 -6.40 3,345 3,345 3,120 124,850
02/27 3,435 35 -1.01 3,470 3,495 3,400 24,072
02/26 3,470 35 -1.00 3,500 3,500 3,435 22,911
02/25 3,505 50 +1.45 3,420 3,510 3,420 22,623
02/24 3,455 85 -2.40 3,420 3,535 3,385 53,407
02/21 3,540 80 -2.21 3,620 3,620 3,540 36,171
02/20 3,620 80 -2.16 3,665 3,670 3,585 43,480
02/19 3,700 40 -1.07 3,740 3,755 3,660 38,952
02/18 3,740 45 -1.19 3,750 3,860 3,720 37,712
02/17 3,785 45 -1.17 3,830 3,830 3,740 39,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로