일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 9,620 640 +7.13 9,310 9,620 8,860 16,290,207
02/27 8,980 320 -3.44 9,250 9,560 8,700 12,999,171
02/26 9,300 590 -5.97 9,420 9,810 9,200 11,684,008
02/25 9,890 790 +8.68 9,100 10,050 8,530 41,990,643
02/24 9,100 1,000 -9.90 9,780 10,300 9,020 20,796,818
02/21 10,100 650 -6.05 10,350 11,250 10,050 16,859,750
02/20 10,750 600 +5.91 10,000 11,250 9,850 34,662,387
02/19 10,150 450 -4.25 10,450 10,800 9,520 26,225,617
02/18 10,600 1,150 -9.79 11,600 11,700 10,100 21,036,897
02/17 11,750 1,650 +16.34 10,950 12,600 10,800 55,779,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로