일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 15,550 350 +2.30 15,450 16,150 15,050 8,380,768
07/10 15,200 100 +0.66 14,850 15,350 14,650 6,862,092
07/09 15,100 800 +5.59 14,350 15,200 14,300 11,890,364
07/08 14,300 50 -0.35 14,300 15,450 13,900 18,206,486
07/07 14,350 300 +2.14 13,800 14,450 13,200 21,902,069
07/06 14,050 2,500 +21.65 11,550 14,750 11,500 55,964,413
07/03 11,550 300 +2.67 11,400 11,650 11,200 5,478,965
07/02 11,250 700 +6.64 10,600 11,750 10,550 18,573,457
07/01 10,550 0 0.00 10,650 10,800 10,450 2,474,044
06/30 10,550 200 +1.93 10,500 11,300 10,400 10,549,898
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로