일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 3,515 35 -0.99 3,545 3,570 3,480 47,742
02/13 3,550 30 -0.84 3,590 3,745 3,500 69,310
02/12 3,580 75 +2.14 3,545 3,620 3,430 77,680
02/11 3,505 30 -0.85 3,530 3,580 3,405 51,593
02/10 3,535 15 -0.42 3,600 3,600 3,495 25,463
02/07 3,550 30 -0.84 3,585 3,595 3,500 27,151
02/06 3,580 80 +2.29 3,500 3,595 3,500 10,631
02/05 3,500 15 +0.43 3,615 3,615 3,470 26,628
02/04 3,485 125 +3.72 3,335 3,485 3,335 46,173
02/03 3,360 90 -2.61 3,300 3,450 3,200 185,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로