일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,095 60 +2.95 2,000 2,140 1,905 83,315
09/24 2,035 55 -2.63 2,090 2,090 1,930 52,546
09/23 2,090 60 +2.96 2,030 2,130 2,030 24,709
09/22 2,030 160 -7.31 2,180 2,180 2,030 40,593
09/21 2,190 65 -2.88 2,255 2,260 2,165 32,106
09/18 2,255 0 0.00 2,255 2,255 2,155 40,632
09/17 2,255 25 -1.10 2,340 2,340 2,220 78,328
09/16 2,280 85 +3.87 2,245 2,390 2,205 190,305
09/15 2,195 85 +4.03 2,150 2,420 2,145 588,255
09/14 2,110 35 +1.69 2,080 2,115 2,065 66,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로