일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 2,920 115 -3.79 3,020 3,020 2,865 63,522
01/21 3,035 25 +0.83 3,025 3,070 3,005 75,954
01/20 3,010 15 +0.50 2,995 3,020 2,905 53,668
01/19 2,995 5 -0.17 2,980 3,060 2,880 80,311
01/18 3,000 165 -5.21 3,155 3,155 2,840 126,520
01/17 3,165 145 -4.38 3,285 3,295 3,105 73,823
01/14 3,310 85 -2.50 3,395 3,415 3,150 139,330
01/13 3,395 65 +1.95 3,350 3,405 3,345 79,292
01/12 3,330 55 +1.68 3,275 3,330 3,275 21,279
01/11 3,275 100 -2.96 3,360 3,395 3,200 59,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로