일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 10,200 0 0.00 10,200 10,350 10,150 1,875,807
08/10 10,200 150 -1.45 10,350 10,400 10,100 2,581,591
08/07 10,350 300 -2.82 10,650 10,700 10,250 2,871,266
08/06 10,650 300 +2.90 10,500 10,800 10,400 5,711,665
08/05 10,350 50 -0.48 10,350 10,500 10,300 1,924,119
08/04 10,400 50 -0.48 10,300 10,500 10,300 2,418,605
08/03 10,450 50 +0.48 10,700 10,700 10,400 3,301,464
07/31 10,400 50 +0.48 10,400 10,550 10,250 1,867,135
07/30 10,350 0 0.00 10,400 10,950 10,250 6,450,211
07/29 10,350 100 +0.98 10,200 10,450 10,200 1,766,016
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로