일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,410 60 +0.94 6,450 6,730 6,280 11,217,339
04/02 6,350 300 +4.96 6,100 6,760 5,700 23,198,110
04/01 6,050 40 +0.67 5,870 7,060 5,770 40,650,904
03/31 6,010 1,385 +29.95 4,700 6,010 4,670 25,711,525
03/30 4,625 15 +0.33 4,430 4,680 4,385 1,999,758
03/27 4,610 45 +0.99 4,730 4,855 4,350 4,950,357
03/26 4,565 5 -0.11 4,595 4,745 4,445 5,353,765
03/25 4,570 195 +4.46 4,520 4,700 4,390 3,391,259
03/24 4,375 480 +12.32 4,015 4,430 3,930 2,961,991
03/23 3,895 190 -4.65 3,895 4,045 3,780 2,516,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로