일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 1,805 60 -3.22 1,845 1,850 1,805 9,371
11/11 1,865 10 -0.53 1,910 1,910 1,830 14,042
11/08 1,875 40 +2.18 1,820 1,975 1,820 15,340
11/07 1,835 10 +0.55 1,805 1,900 1,805 23,900
11/06 1,825 50 -2.67 1,845 1,925 1,800 12,947
11/05 1,875 45 +2.46 1,845 1,880 1,825 4,529
11/04 1,830 15 -0.81 1,845 1,845 1,825 5,973
11/01 1,845 15 +0.82 1,830 1,845 1,810 12,277
10/31 1,830 40 -2.14 1,865 1,980 1,825 27,524
10/30 1,870 40 +2.19 1,820 1,900 1,820 19,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로