일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 1,500 35 +2.39 1,455 1,630 1,455 319,513
06/01 1,450 15 -1.02 1,465 1,470 1,440 17,116
05/29 1,465 5 -0.34 1,445 1,480 1,400 30,488
05/28 1,470 10 -0.68 1,475 1,490 1,435 16,801
05/27 1,480 5 +0.34 1,475 1,510 1,435 26,713
05/25 1,450 0 0.00 1,450 1,455 1,435 11,085
05/22 1,450 55 -3.65 1,480 1,505 1,450 49,774
05/21 1,505 60 +4.15 1,430 1,515 1,400 80,869
05/20 1,445 20 +1.40 1,425 1,445 1,415 15,811
05/19 1,425 10 -0.70 1,435 1,465 1,420 35,986
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로