일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 2,020 40 +2.02 1,970 2,035 1,970 136,172
09/28 1,980 40 +2.06 1,940 2,020 1,940 90,171
09/25 1,940 50 -2.51 1,990 2,025 1,940 133,833
09/24 1,990 40 -1.97 2,010 2,020 1,930 203,666
09/23 2,030 20 +1.00 2,010 2,060 1,975 165,987
09/22 2,010 155 -7.16 2,140 2,140 2,005 430,100
09/21 2,165 110 +5.35 2,055 2,220 2,050 942,533
09/18 2,055 0 0.00 2,055 2,100 2,020 91,824
09/17 2,055 25 -1.20 2,080 2,115 2,035 130,209
09/16 2,080 30 -1.42 2,090 2,130 2,070 133,213
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로