일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 4,010 25 +0.63 3,975 4,060 3,975 298,976
04/15 3,985 175 -4.21 4,130 4,130 3,985 661,794
04/14 4,160 65 +1.59 4,085 4,235 3,970 1,119,516
04/13 4,095 605 -12.87 4,630 4,690 4,035 2,835,651
04/12 4,700 260 -5.24 4,970 4,975 4,590 1,247,878
04/09 4,960 120 +2.48 4,910 4,965 4,680 1,491,138
04/08 4,840 0 0.00 4,710 4,840 4,630 919,807
04/07 4,840 5 +0.10 4,760 4,850 4,710 667,266
04/06 4,835 15 +0.31 4,845 4,855 4,615 985,977
04/05 4,820 45 +0.94 4,700 4,820 4,680 854,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로