일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 9,230 400 -4.15 9,500 9,500 9,150 291,669
02/20 9,630 470 -4.65 10,100 10,300 9,630 455,492
02/19 10,100 150 -1.46 10,250 10,550 9,520 543,462
02/18 10,250 100 +0.99 10,050 11,300 9,890 1,547,779
02/17 10,150 850 -7.73 10,800 10,800 9,980 451,015
02/14 11,000 800 +7.84 10,600 12,150 10,450 4,068,134
02/13 10,200 250 -2.39 10,400 11,400 9,890 1,735,183
02/12 10,450 900 -7.93 11,300 12,800 10,200 3,534,160
02/11 11,350 600 -5.02 12,350 12,850 10,850 2,838,134
02/10 11,950 2,750 +29.89 9,300 11,950 9,040 2,025,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로