일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 10,500 0 0.00 10,500 10,800 10,400 178,250
05/21 10,500 200 -1.87 10,600 10,850 10,500 121,793
05/20 10,700 300 -2.73 11,200 11,200 10,650 144,758
05/17 11,000 400 +3.77 10,600 11,200 10,550 405,606
05/16 10,600 50 +0.47 10,750 10,900 10,500 203,970
05/15 10,550 150 +1.44 10,450 10,550 10,300 127,083
05/14 10,400 100 -0.95 10,300 10,650 10,200 189,673
05/13 10,500 250 -2.33 10,600 10,750 10,500 180,634
05/10 10,750 500 -4.44 10,850 11,100 10,650 325,619
05/09 11,250 50 -0.44 11,650 11,750 11,150 769,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로