일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 12,950 100 -0.77 13,450 13,750 12,950 2,229,955
10/25 13,050 950 -6.79 13,800 13,850 12,900 2,453,867
10/22 14,000 650 +4.87 13,450 14,300 13,200 9,774,464
10/21 13,350 400 -2.91 13,450 13,550 12,900 4,397,058
10/20 13,750 2,300 +20.09 11,500 14,100 11,250 14,570,395
10/19 11,450 300 -2.55 11,900 12,050 11,400 902,689
10/18 11,750 150 -1.26 11,900 12,000 11,600 644,436
10/15 11,900 250 +2.15 11,700 12,000 11,450 989,472
10/14 11,650 100 +0.87 11,600 11,700 11,400 567,823
10/13 11,550 50 +0.43 11,500 11,950 11,450 852,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로