일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 8,860 30 -0.34 8,900 8,940 8,850 35,343
10/17 8,890 30 -0.34 9,030 9,030 8,860 27,539
10/16 8,920 90 +1.02 8,880 9,090 8,850 80,800
10/15 8,830 0 0.00 8,750 8,860 8,750 50,383
10/14 8,830 170 +1.96 8,740 8,870 8,740 51,371
10/11 8,660 10 +0.12 8,660 8,760 8,640 49,343
10/10 8,650 80 -0.92 8,650 8,770 8,560 68,923
10/08 8,730 90 +1.04 8,620 8,800 8,620 69,517
10/07 8,640 460 -5.05 8,680 8,820 8,610 190,500
10/04 9,100 30 -0.33 9,120 9,220 9,040 58,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로