일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,565 10 +0.64 1,575 1,595 1,555 190,813
08/05 1,555 0 0.00 1,555 1,585 1,545 109,369
08/04 1,555 20 +1.30 1,530 1,565 1,530 150,775
08/03 1,535 5 -0.32 1,545 1,550 1,525 105,552
07/31 1,540 30 -1.91 1,570 1,575 1,530 272,091
07/30 1,570 20 -1.26 1,590 1,600 1,565 166,203
07/29 1,590 5 -0.31 1,595 1,595 1,570 176,838
07/28 1,595 30 -1.85 1,640 1,640 1,580 343,102
07/27 1,625 50 +3.17 1,575 1,625 1,575 624,403
07/24 1,575 10 +0.64 1,540 1,600 1,535 304,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로