일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,760 35 -1.95 1,790 1,795 1,745 121,891
01/22 1,795 30 +1.70 1,750 1,800 1,735 104,365
01/21 1,765 25 -1.40 1,790 1,810 1,750 170,654
01/20 1,790 20 -1.10 1,810 1,810 1,780 198,373
01/17 1,810 15 -0.82 1,835 1,835 1,805 145,218
01/15 1,830 35 -1.88 1,840 1,870 1,825 407,064
01/14 1,865 60 +3.32 1,800 1,900 1,775 1,231,020
01/13 1,805 80 +4.64 1,750 1,805 1,730 470,568
01/10 1,725 20 +1.17 1,720 1,740 1,680 242,784
01/09 1,705 85 +5.25 1,670 1,720 1,660 275,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로