일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 7,700 400 -4.94 7,980 8,100 7,670 67,955
11/27 8,100 100 +1.25 7,990 8,100 7,860 33,272
11/26 8,000 100 +1.27 7,960 8,090 7,750 33,438
11/25 7,900 390 +5.19 7,500 8,580 7,500 153,170
11/21 7,530 320 -4.08 7,850 7,870 7,520 87,231
11/20 7,850 260 -3.21 8,130 8,130 7,840 60,529
11/19 8,110 110 -1.34 8,180 8,230 8,090 42,757
11/18 8,220 20 +0.24 8,200 8,250 8,140 14,643
11/15 8,200 20 -0.24 8,170 8,250 8,130 27,699
11/13 8,180 100 -1.21 8,210 8,270 8,170 35,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로