| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/28 |
7,700 |
▼400 |
-4.94 |
7,980 |
8,100 |
7,670 |
67,955 |
| 11/27 |
8,100 |
▲100 |
+1.25 |
7,990 |
8,100 |
7,860 |
33,272 |
| 11/26 |
8,000 |
▲100 |
+1.27 |
7,960 |
8,090 |
7,750 |
33,438 |
| 11/25 |
7,900 |
▲390 |
+5.19 |
7,500 |
8,580 |
7,500 |
153,170 |
| 11/21 |
7,530 |
▼320 |
-4.08 |
7,850 |
7,870 |
7,520 |
87,231 |
| 11/20 |
7,850 |
▼260 |
-3.21 |
8,130 |
8,130 |
7,840 |
60,529 |
| 11/19 |
8,110 |
▼110 |
-1.34 |
8,180 |
8,230 |
8,090 |
42,757 |
| 11/18 |
8,220 |
▲20 |
+0.24 |
8,200 |
8,250 |
8,140 |
14,643 |
| 11/15 |
8,200 |
▼20 |
-0.24 |
8,170 |
8,250 |
8,130 |
27,699 |
| 11/13 |
8,180 |
▼100 |
-1.21 |
8,210 |
8,270 |
8,170 |
35,608 |
1
2
3
4
5
6
7
8
9
10
