일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 8,730 ▼20 -0.23 8,850 8,860 8,710 29,007
11/04 8,750 ▲60 +0.69 8,750 8,790 8,630 37,147
11/03 8,690 ▲220 +2.60 8,540 8,690 8,490 24,929
11/02 8,470 ▲160 +1.93 8,350 8,500 8,300 16,360
10/30 8,310 ▼30 -0.36 8,450 8,470 8,310 14,668
10/29 8,340 ▼80 -0.95 8,410 8,420 8,300 29,347
10/28 8,420 ▲30 +0.36 8,310 8,450 8,310 9,989
10/27 8,390 ▼80 -0.94 8,400 8,550 8,320 32,401
10/26 8,470 ▼130 -1.51 8,600 8,740 8,410 26,697
10/23 8,600 0 0.00 8,540 8,650 8,540 11,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로