일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 6,600 ▲180 +2.80 6,390 6,680 6,180 129,728
03/10 6,420 ▼130 -1.98 6,420 6,580 6,350 87,279
03/09 6,550 ▼470 -6.70 6,980 6,980 6,540 70,892
03/06 7,020 ▼150 -2.09 7,150 7,220 7,000 54,902
03/05 7,170 ▲150 +2.14 7,090 7,300 7,010 86,269
03/04 7,020 ▲50 +0.72 6,950 7,050 6,910 47,801
03/03 6,970 ▼10 -0.14 7,090 7,120 6,970 34,991
03/02 6,980 ▲30 +0.43 6,810 7,070 6,810 70,544
02/28 6,950 ▼300 -4.14 7,240 7,240 6,870 79,575
02/27 7,250 ▼30 -0.41 7,240 7,330 7,120 42,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로