일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 7,880 270 -3.31 8,130 8,130 7,640 104,703
04/20 8,150 200 +2.52 7,960 8,270 7,960 159,908
04/17 7,950 80 +1.02 7,950 7,950 7,810 76,661
04/16 7,870 50 +0.64 7,830 7,880 7,740 52,479
04/14 7,820 50 +0.64 7,940 7,940 7,800 47,260
04/13 7,770 210 -2.63 7,900 7,960 7,730 57,793
04/10 7,980 140 -1.72 8,150 8,150 7,610 124,459
04/09 8,120 280 +3.57 7,980 8,120 7,770 124,974
04/08 7,840 230 -2.85 8,500 8,500 7,820 222,732
04/07 8,070 770 +10.55 7,410 8,080 7,320 358,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로