일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 7,470 80 -1.06 7,590 7,610 7,450 70,153
02/07 7,550 170 -2.20 7,720 7,800 7,540 61,907
02/06 7,720 120 +1.58 7,640 7,750 7,600 41,063
02/05 7,600 60 -0.78 7,600 7,770 7,550 45,792
02/04 7,660 130 +1.73 7,630 7,730 7,590 60,650
02/03 7,530 30 -0.40 7,400 7,640 7,400 69,342
01/31 7,560 200 -2.58 7,700 7,820 7,390 134,835
01/30 7,760 220 -2.76 8,010 8,050 7,700 92,663
01/29 7,980 40 -0.50 8,250 8,250 7,980 136,628
01/28 8,020 180 -2.20 8,000 8,090 7,880 152,979
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로