일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 8,720 20 +0.23 8,780 8,830 8,700 27,161
11/17 8,700 120 -1.36 8,870 8,870 8,670 22,858
11/16 8,820 30 +0.34 9,000 9,000 8,790 27,450
11/13 8,790 30 +0.34 8,730 8,900 8,640 30,971
11/12 8,760 10 -0.11 8,770 8,860 8,710 20,956
11/11 8,770 160 -1.79 8,950 8,950 8,770 17,754
11/10 8,930 40 +0.45 8,800 8,940 8,800 38,292
11/09 8,890 170 +1.95 8,720 8,900 8,720 37,556
11/06 8,720 10 -0.11 8,860 8,860 8,700 20,764
11/05 8,730 20 -0.23 8,850 8,860 8,710 29,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로