일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 7,770 210 -2.63 7,900 7,960 7,730 57,793
04/10 7,980 140 -1.72 8,150 8,150 7,610 124,459
04/09 8,120 280 +3.57 7,980 8,120 7,770 124,974
04/08 7,840 230 -2.85 8,500 8,500 7,820 222,732
04/07 8,070 770 +10.55 7,410 8,080 7,320 358,752
04/06 7,300 140 +1.96 7,170 7,350 7,130 87,925
04/03 7,160 40 -0.56 7,300 7,300 7,080 46,105
04/02 7,200 0 0.00 7,230 7,290 7,000 64,987
04/01 7,200 30 -0.41 7,220 7,340 7,120 99,629
03/31 7,230 20 +0.28 7,290 7,380 7,170 124,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로