일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 8,920 150 +1.71 8,780 8,940 8,780 53,860
11/23 8,770 10 -0.11 8,790 8,820 8,730 20,459
11/20 8,780 40 -0.45 8,940 8,940 8,720 23,328
11/19 8,820 100 +1.15 8,720 8,910 8,720 35,270
11/18 8,720 20 +0.23 8,780 8,830 8,700 27,161
11/17 8,700 120 -1.36 8,870 8,870 8,670 22,858
11/16 8,820 30 +0.34 9,000 9,000 8,790 27,450
11/13 8,790 30 +0.34 8,730 8,900 8,640 30,971
11/12 8,760 10 -0.11 8,770 8,860 8,710 20,956
11/11 8,770 160 -1.79 8,950 8,950 8,770 17,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로