일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 6,870 120 +1.78 6,820 6,870 6,780 33,572
12/27 6,750 10 +0.15 6,740 6,850 6,740 49,452
12/26 6,740 70 -1.03 6,840 6,880 6,720 53,847
12/24 6,810 40 -0.58 6,850 6,910 6,790 37,740
12/23 6,850 40 -0.58 6,950 6,950 6,820 45,260
12/20 6,890 30 -0.43 6,940 7,030 6,890 55,820
12/18 6,920 70 -1.00 7,000 7,020 6,900 68,424
12/17 6,990 100 -1.41 7,110 7,110 6,950 71,529
12/16 7,090 30 +0.42 7,080 7,160 7,060 36,547
12/13 7,060 70 +1.00 7,160 7,160 7,010 147,236
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로