| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/22 |
10,950 |
▲150 |
+1.39 |
10,750 |
11,300 |
10,700 |
825,414 |
| 05/21 |
10,800 |
▲250 |
+2.37 |
11,600 |
12,800 |
10,800 |
5,261,164 |
| 05/20 |
10,550 |
▲200 |
+1.93 |
10,500 |
11,900 |
10,150 |
9,022,361 |
| 05/19 |
10,350 |
▼700 |
-6.33 |
11,250 |
12,450 |
10,000 |
4,091,536 |
| 05/18 |
11,050 |
↑2,530 |
+29.69 |
8,530 |
11,050 |
8,210 |
3,190,657 |
| 05/15 |
8,520 |
▼20 |
-0.23 |
8,580 |
8,730 |
8,420 |
78,559 |
| 05/14 |
8,540 |
▼240 |
-2.73 |
8,780 |
8,810 |
8,500 |
69,366 |
| 05/13 |
8,780 |
▼10 |
-0.11 |
8,810 |
8,810 |
8,620 |
51,989 |
| 05/12 |
8,790 |
▲140 |
+1.62 |
8,790 |
8,950 |
8,690 |
110,721 |
| 05/11 |
8,650 |
▼100 |
-1.14 |
8,820 |
8,890 |
8,600 |
90,447 |
1
2
3
4
5
6
7
8
9
10
