일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 31,000 1,000 -3.13 31,000 31,000 31,000 0
02/28 32,000 2,000 +6.67 32,000 32,000 32,000 30
02/25 30,000 2,000 -6.25 30,000 30,000 30,000 160
02/23 32,000 2,000 +6.67 32,000 32,000 32,000 10
02/19 30,000 400 +1.35 30,000 30,000 30,000 1
02/18 29,600 2,400 -7.50 29,600 29,600 29,600 100
02/17 32,000 1,000 -3.03 32,000 32,000 32,000 0
02/11 33,000 1,000 +3.13 33,000 33,000 33,000 100
02/10 32,000 2,000 -5.88 34,000 34,000 32,000 480
02/09 34,000 2,600 -7.10 34,000 36,000 34,000 5,290
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로