일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 26,000 1,000 -3.70 26,000 26,000 26,000 0
05/06 27,000 1,000 -3.57 27,000 27,000 27,000 0
04/27 28,000 2,000 +7.69 28,000 28,000 28,000 70
04/24 26,000 2,000 -7.14 26,000 26,000 26,000 0
04/23 28,000 1,000 -3.45 28,000 28,000 28,000 0
04/22 29,000 1,000 -3.33 29,000 29,000 29,000 0
04/21 30,000 1,000 +3.45 30,000 30,000 30,000 260
04/20 29,000 2,000 +7.41 29,000 29,000 29,000 50
04/18 27,000 500 +1.89 27,000 27,000 27,000 100
04/17 26,500 500 -1.85 26,500 26,500 26,500 0
처음으로 541 542 543 544 545 546 547 548 549 끝으로