일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 31,000 2,100 +7.27 31,000 31,000 31,000 50
03/09 28,900 1,100 -3.67 28,900 28,900 28,900 0
03/07 30,000 2,000 -6.25 30,000 30,000 30,000 0
03/06 32,000 1,000 +3.23 32,000 32,000 32,000 30
03/02 31,000 1,000 -3.13 31,000 31,000 31,000 0
02/28 32,000 2,000 +6.67 32,000 32,000 32,000 30
02/25 30,000 2,000 -6.25 30,000 30,000 30,000 160
02/23 32,000 2,000 +6.67 32,000 32,000 32,000 10
02/19 30,000 400 +1.35 30,000 30,000 30,000 1
02/18 29,600 2,400 -7.50 29,600 29,600 29,600 100
처음으로 541 542 543 544 545 546 끝으로