일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 25,000 1,500 -5.66 25,000 25,000 25,000 50
06/10 26,500 2,500 +10.42 26,500 26,500 26,500 55
06/09 24,000 2,000 -7.69 24,000 24,000 24,000 0
06/08 26,000 2,600 +11.11 26,000 26,000 26,000 25
06/05 23,400 2,250 +10.64 21,150 23,400 21,150 405
06/03 21,150 2,850 -11.88 26,100 26,100 21,150 22
06/02 24,000 3,000 -11.11 24,000 24,000 24,000 50
05/29 27,000 2,300 +9.31 27,000 27,000 27,000 10
05/27 24,700 100 -0.40 24,000 24,700 24,000 361
05/26 24,800 100 -0.40 24,800 24,800 24,800 10
처음으로 541 542 543 544 545 546 547 548 549 끝으로