일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 25,000 1,850 -6.89 25,000 25,000 25,000 0
07/07 26,850 2,850 +11.88 25,000 26,850 25,000 41
07/06 24,000 1,000 -4.00 24,000 24,000 24,000 0
07/03 25,000 1,000 +4.17 25,000 25,000 25,000 60
07/02 24,000 1,000 -4.00 24,000 24,000 24,000 0
06/26 25,000 2,000 -7.41 25,000 25,000 25,000 0
06/23 25,000 2,500 -9.09 25,000 25,000 25,000 22
06/22 27,500 1,500 +5.77 27,500 27,500 27,500 50
06/20 26,000 2,000 -7.14 26,000 26,000 26,000 0
06/19 28,000 3,000 +12.00 25,000 28,000 25,000 51
처음으로 541 542 543 544 545 546 547 548 549 끝으로