일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 24,000 2,400 +11.11 24,000 24,000 24,000 230
07/25 21,600 2,900 -11.84 21,600 21,600 21,600 0
07/24 24,500 1,000 -3.92 24,500 24,500 24,500 0
07/23 25,500 1,500 +6.25 25,500 25,500 25,500 200
07/20 24,000 500 -2.04 24,000 24,000 24,000 0
07/16 24,500 500 -2.00 24,500 24,500 24,500 0
07/15 25,000 1,200 +5.04 25,000 25,000 25,000 20
07/14 23,800 3,200 -11.85 23,800 23,800 23,800 0
07/13 27,000 2,000 +8.00 27,000 27,000 27,000 50
07/10 25,000 2,000 +8.70 25,000 25,000 25,000 20
처음으로 541 542 543 544 545 546 547 548 549 끝으로