일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 28,900 800 -2.69 28,900 28,900 28,900 0
03/13 29,700 1,300 -4.19 29,700 29,700 29,700 0
03/12 31,000 1,100 +3.68 31,000 31,000 31,000 50
03/11 29,900 1,100 -3.55 29,900 29,900 29,900 0
03/10 31,000 2,100 +7.27 31,000 31,000 31,000 50
03/09 28,900 1,100 -3.67 28,900 28,900 28,900 0
03/07 30,000 2,000 -6.25 30,000 30,000 30,000 0
03/06 32,000 1,000 +3.23 32,000 32,000 32,000 30
03/02 31,000 1,000 -3.13 31,000 31,000 31,000 0
02/28 32,000 2,000 +6.67 32,000 32,000 32,000 30
처음으로 541 542 543 끝으로